market maker quality

ISIN: CH1300252934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 163.64% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,987,630 2,987,630 2,988 CHF 29,876 CHF 100.00% 100.00%
19/11/2024 163.64% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,987,620 2,987,620 2,988 CHF 29,876 CHF 99.89% 99.89%
18/11/2024 163.64% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,987,640 2,987,640 2,988 CHF 29,876 CHF 100.00% 100.00%
15/11/2024 163.64% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,987,630 2,987,630 2,988 CHF 29,876 CHF 100.00% 100.00%
14/11/2024 163.64% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,987,500 2,987,500 2,988 CHF 29,875 CHF 99.04% 99.04%
13/11/2024 163.64% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,987,510 2,987,510 2,988 CHF 29,875 CHF 98.99% 98.99%
12/11/2024 117.93% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,896,280 2,896,280 11,533 CHF 40,609 CHF 97.81% 97.81%
11/11/2024 50.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,983,710 2,983,710 44,756 CHF 74,593 CHF 75.87% 100.00%
08/11/2024 50.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,987,460 2,987,460 44,812 CHF 74,687 CHF 98.94% 98.94%
07/11/2024 49.96% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,987,630 2,987,630 44,868 CHF 74,744 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.