market maker quality

ISIN: CH1300253833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,519 CHF 505,019 CHF 100.00% 100.00%
12/07/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,821 CHF 505,321 CHF 100.00% 100.00%
11/07/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,599 CHF 505,099 CHF 100.00% 100.00%
10/07/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,758 CHF 504,258 CHF 100.00% 100.00%
09/07/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,248 CHF 504,748 CHF 99.67% 99.67%
08/07/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,156 CHF 504,656 CHF 100.00% 100.00%
05/07/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,384 CHF 504,884 CHF 97.13% 97.13%
04/07/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,029 CHF 504,529 CHF 99.45% 99.45%
03/07/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,500 CHF 505,000 CHF 100.00% 100.00%
02/07/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,098 CHF 503,598 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.