market maker quality

ISIN: CH1300253858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.30% 99.80 % 100.10 % 500,000 500,000 500,000 500,000 500,144 CHF 501,644 CHF 100.00% 100.00%
12/07/2024 0.30% 99.80 % 100.10 % 500,000 500,000 500,000 500,000 499,810 CHF 501,310 CHF 100.00% 100.00%
11/07/2024 0.30% 100.10 % 100.40 % 500,000 500,000 500,000 500,000 499,524 CHF 501,024 CHF 100.00% 100.00%
10/07/2024 0.30% 99.70 % 100.00 % 500,000 500,000 500,000 500,000 498,764 CHF 500,264 CHF 100.00% 100.00%
09/07/2024 0.30% 100.10 % 100.40 % 500,000 500,000 500,000 500,000 501,138 CHF 502,638 CHF 99.68% 99.68%
08/07/2024 0.30% 100.10 % 100.40 % 500,000 500,000 500,000 500,000 501,340 CHF 502,840 CHF 100.00% 100.00%
05/07/2024 0.30% 100.10 % 100.40 % 500,000 500,000 500,000 500,000 500,269 CHF 501,769 CHF 97.13% 97.13%
04/07/2024 0.30% 100.00 % 100.30 % 500,000 500,000 500,000 500,000 499,726 CHF 501,226 CHF 99.45% 99.45%
03/07/2024 0.30% 99.50 % 99.80 % 500,000 500,000 500,000 500,000 497,438 CHF 498,938 CHF 100.00% 100.00%
02/07/2024 0.30% 99.40 % 99.70 % 500,000 500,000 500,000 500,000 495,583 CHF 497,083 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.