market maker quality

ISIN: CH1300253858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.30% 100.20 % 100.50 % 500,000 100,000 500,000 100,000 501,000 CHF 100,500 CHF 99.37% 99.37%
19/11/2024 0.30% 100.20 % 100.50 % 500,000 100,000 500,000 100,000 501,000 CHF 100,500 CHF 100.00% 100.00%
18/11/2024 0.30% 100.20 % 100.50 % 500,000 100,000 500,000 100,000 501,000 CHF 100,500 CHF 100.00% 100.00%
15/11/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,203 CHF 502,703 CHF 100.00% 100.00%
14/11/2024 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 500,960 CHF 502,460 CHF 99.10% 99.10%
13/11/2024 0.30% 100.10 % 100.40 % 500,000 500,000 500,000 500,000 500,479 CHF 501,979 CHF 99.27% 99.27%
12/11/2024 0.30% 100.10 % 100.40 % 500,000 500,000 500,000 500,000 500,501 CHF 502,001 CHF 100.00% 100.00%
11/11/2024 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 501,202 CHF 502,702 CHF 100.00% 100.00%
08/11/2024 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 501,051 CHF 502,551 CHF 100.00% 100.00%
07/11/2024 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 501,171 CHF 502,671 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.