market maker quality

ISIN: CH1300254245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.78% 102.30 % 103.10 % 500,000 500,000 500,000 500,000 511,500 CHF 515,500 CHF 100.00% 100.00%
12/07/2024 0.97% 102.20 % 103.20 % 500,000 500,000 500,000 500,000 511,152 CHF 516,152 CHF 100.00% 100.00%
11/07/2024 0.97% 102.30 % 103.30 % 500,000 500,000 500,000 500,000 511,320 CHF 516,320 CHF 100.00% 100.00%
10/07/2024 0.78% 102.40 % 103.20 % 500,000 500,000 500,000 500,000 511,629 CHF 515,629 CHF 100.00% 100.00%
09/07/2024 0.78% 102.20 % 103.00 % 500,000 500,000 500,000 500,000 510,976 CHF 514,976 CHF 99.28% 99.28%
08/07/2024 0.97% 102.20 % 103.20 % 500,000 500,000 500,000 500,000 511,001 CHF 516,001 CHF 100.00% 100.00%
05/07/2024 0.97% 102.20 % 103.20 % 500,000 500,000 500,000 500,000 510,956 CHF 515,956 CHF 100.00% 100.00%
04/07/2024 0.78% 102.50 % 103.30 % 500,000 500,000 500,000 500,000 512,444 CHF 516,444 CHF 99.45% 99.45%
03/07/2024 0.78% 102.50 % 103.30 % 500,000 500,000 500,000 500,000 512,176 CHF 516,176 CHF 100.00% 100.00%
02/07/2024 0.97% 102.20 % 103.20 % 500,000 500,000 500,000 500,000 510,345 CHF 515,345 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.