Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 101.10 % | 101.90 % | 500,000 | 500,000 | 147,999 | 147,999 | 149,500 USD | 150,685 USD | 100.00% | 100.00% |
12/07/2024 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 148,155 | 148,155 | 149,665 USD | 151,147 USD | 100.00% | 100.00% |
11/07/2024 | 0.99% | 101.10 % | 102.10 % | 500,000 | 500,000 | 148,019 | 148,019 | 149,646 USD | 151,127 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 101.20 % | 102.00 % | 500,000 | 500,000 | 148,245 | 148,245 | 150,024 USD | 151,210 USD | 100.00% | 100.00% |
09/07/2024 | 0.79% | 101.20 % | 102.00 % | 500,000 | 500,000 | 146,775 | 146,775 | 148,536 USD | 149,710 USD | 99.59% | 99.59% |
08/07/2024 | 0.98% | 101.10 % | 102.10 % | 500,000 | 500,000 | 148,210 | 148,210 | 149,854 USD | 151,336 USD | 100.00% | 100.00% |
05/07/2024 | 0.98% | 101.20 % | 102.20 % | 500,000 | 500,000 | 148,238 | 148,238 | 149,959 USD | 151,442 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 101.40 % | 102.20 % | 50,000 | 50,000 | 49,989 | 49,989 | 50,689 USD | 51,089 USD | 99.45% | 99.45% |
03/07/2024 | 0.79% | 101.40 % | 102.20 % | 500,000 | 500,000 | 148,249 | 148,249 | 150,324 USD | 151,510 USD | 100.00% | 100.00% |
02/07/2024 | 1.00% | 101.30 % | 102.30 % | 500,000 | 500,000 | 147,102 | 147,102 | 149,012 USD | 150,488 USD | 100.00% | 100.00% |