Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.90% | 101.20 % | 102.00 % | 50,000 | 50,000 | 435,683 | 435,683 | 440,753 USD | 444,294 USD | 98.58% | 98.58% |
19/11/2024 | 0.99% | 100.90 % | 101.90 % | 50,000 | 50,000 | 475,881 | 475,881 | 479,689 USD | 484,476 USD | 100.00% | 100.00% |
18/11/2024 | 0.99% | 101.00 % | 102.00 % | 50,000 | 50,000 | 473,963 | 473,963 | 479,385 USD | 484,161 USD | 100.00% | 100.00% |
15/11/2024 | 0.79% | 101.50 % | 102.30 % | 50,000 | 50,000 | 473,477 | 473,477 | 481,122 USD | 484,948 USD | 100.00% | 100.00% |
14/11/2024 | 0.78% | 101.90 % | 102.70 % | 50,000 | 50,000 | 481,431 | 481,431 | 490,765 USD | 494,616 USD | 100.00% | 100.00% |
13/11/2024 | 0.98% | 101.80 % | 102.80 % | 50,000 | 50,000 | 481,507 | 481,507 | 490,174 USD | 494,989 USD | 100.00% | 100.00% |
12/11/2024 | 0.98% | 101.80 % | 102.80 % | 50,000 | 50,000 | 481,400 | 481,400 | 490,173 USD | 494,987 USD | 100.00% | 100.00% |
11/11/2024 | 0.79% | 101.50 % | 102.30 % | 50,000 | 50,000 | 481,418 | 481,418 | 488,635 USD | 492,486 USD | 100.00% | 100.00% |
08/11/2024 | 0.79% | 101.30 % | 102.10 % | 50,000 | 50,000 | 481,487 | 481,487 | 487,594 USD | 491,446 USD | 100.00% | 100.00% |
07/11/2024 | 0.99% | 101.00 % | 102.00 % | 50,000 | 50,000 | 481,325 | 481,325 | 486,167 USD | 490,981 USD | 99.24% | 99.24% |