Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 103.60 % | 104.40 % | 50,000 | 50,000 | 459,747 | 459,747 | 476,248 USD | 480,032 USD | 99.99% | 99.99% |
12/07/2024 | 0.96% | 103.40 % | 104.40 % | 50,000 | 50,000 | 481,472 | 481,472 | 497,842 USD | 502,657 USD | 100.00% | 100.00% |
11/07/2024 | 0.96% | 103.40 % | 104.40 % | 50,000 | 50,000 | 481,439 | 481,439 | 498,289 USD | 503,103 USD | 100.00% | 100.00% |
10/07/2024 | 0.77% | 103.60 % | 104.40 % | 50,000 | 50,000 | 481,397 | 481,397 | 498,725 USD | 502,576 USD | 100.00% | 100.00% |
09/07/2024 | 0.79% | 103.70 % | 104.50 % | 50,000 | 50,000 | 462,503 | 462,503 | 479,572 USD | 483,364 USD | 99.58% | 99.58% |
08/07/2024 | 0.96% | 103.40 % | 104.40 % | 50,000 | 50,000 | 481,422 | 481,422 | 497,791 USD | 502,605 USD | 100.00% | 100.00% |
05/07/2024 | 0.96% | 103.30 % | 104.30 % | 50,000 | 50,000 | 481,405 | 481,405 | 497,292 USD | 502,106 USD | 100.00% | 100.00% |
04/07/2024 | 0.77% | 103.30 % | 104.10 % | 50,000 | 50,000 | 481,237 | 481,237 | 497,118 USD | 500,968 USD | 99.46% | 99.46% |
03/07/2024 | 0.77% | 103.30 % | 104.10 % | 50,000 | 50,000 | 481,321 | 481,321 | 497,474 USD | 501,324 USD | 100.00% | 100.00% |
02/07/2024 | 0.97% | 103.30 % | 104.30 % | 50,000 | 50,000 | 477,816 | 477,816 | 493,869 USD | 498,665 USD | 100.00% | 100.00% |