market maker quality

ISIN: CH1300254823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.83% 97.00 % 97.80 % 500,000 500,000 147,763 147,763 142,984 CHF 144,168 CHF 100.00% 100.00%
12/07/2024 1.03% 97.20 % 98.20 % 500,000 500,000 148,150 148,150 143,398 CHF 144,880 CHF 100.00% 100.00%
11/07/2024 1.03% 96.80 % 97.80 % 500,000 500,000 147,866 147,866 143,663 CHF 145,144 CHF 100.00% 100.00%
10/07/2024 0.82% 97.90 % 98.70 % 500,000 500,000 148,083 148,083 144,856 CHF 146,041 CHF 100.00% 100.00%
09/07/2024 0.81% 97.90 % 98.70 % 500,000 500,000 146,556 146,556 143,981 CHF 145,155 CHF 99.59% 99.59%
08/07/2024 1.03% 98.20 % 99.20 % 500,000 500,000 147,583 147,583 144,593 CHF 146,072 CHF 100.00% 100.00%
05/07/2024 1.04% 96.90 % 97.90 % 500,000 500,000 147,924 147,924 141,944 CHF 143,424 CHF 100.00% 100.00%
04/07/2024 0.83% 96.20 % 97.00 % 50,000 50,000 49,989 49,989 48,091 CHF 48,491 CHF 99.45% 99.45%
03/07/2024 0.83% 96.50 % 97.30 % 500,000 500,000 148,178 148,178 142,838 CHF 144,024 CHF 100.00% 100.00%
02/07/2024 1.04% 95.80 % 96.80 % 500,000 500,000 148,265 148,265 142,268 CHF 143,751 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.