market maker quality

ISIN: CH1300255390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.49% 101.70 % 102.50 % 500,000 500,000 148,232 148,232 150,752 EUR 152,304 EUR 100.00% 100.00%
12/07/2024 1.49% 101.70 % 102.50 % 500,000 500,000 148,317 148,317 150,849 EUR 152,401 EUR 100.00% 100.00%
11/07/2024 1.69% 101.50 % 102.50 % 500,000 500,000 148,269 148,269 150,494 EUR 152,342 EUR 100.00% 100.00%
10/07/2024 1.69% 101.50 % 102.50 % 500,000 500,000 148,218 148,218 150,401 EUR 152,249 EUR 100.00% 100.00%
09/07/2024 1.50% 101.20 % 102.00 % 500,000 500,000 146,720 146,720 148,597 EUR 150,138 EUR 99.58% 99.58%
08/07/2024 1.50% 101.60 % 102.40 % 500,000 500,000 148,263 148,263 150,632 EUR 152,184 EUR 100.00% 100.00%
05/07/2024 1.69% 101.30 % 102.30 % 500,000 500,000 148,231 148,231 150,283 EUR 152,131 EUR 100.00% 100.00%
04/07/2024 1.62% 101.60 % 103.00 % 50,000 50,000 50,000 50,000 50,776 EUR 51,608 EUR 99.45% 99.45%
03/07/2024 1.50% 101.40 % 102.20 % 500,000 500,000 148,279 148,279 150,355 EUR 151,907 EUR 100.00% 100.00%
02/07/2024 1.70% 101.10 % 102.10 % 500,000 500,000 148,368 148,368 149,938 EUR 151,788 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.