market maker quality

ISIN: CH1300255408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.77% 104.40 % 105.20 % 500,000 500,000 147,919 147,919 154,380 USD 155,565 USD 100.00% 100.00%
12/07/2024 0.96% 104.30 % 105.30 % 500,000 500,000 147,984 147,984 154,272 USD 155,753 USD 100.00% 100.00%
11/07/2024 0.95% 104.40 % 105.40 % 500,000 500,000 148,034 148,034 154,819 USD 156,300 USD 100.00% 100.00%
10/07/2024 0.76% 104.90 % 105.70 % 500,000 500,000 148,190 148,190 155,451 USD 156,637 USD 100.00% 100.00%
09/07/2024 0.76% 104.90 % 105.70 % 500,000 500,000 146,669 146,669 153,850 USD 155,024 USD 99.59% 99.59%
08/07/2024 0.95% 104.60 % 105.60 % 500,000 500,000 148,268 148,268 155,078 USD 156,561 USD 100.00% 100.00%
05/07/2024 0.95% 104.70 % 105.70 % 500,000 500,000 148,140 148,140 155,055 USD 156,537 USD 100.00% 100.00%
04/07/2024 0.77% 104.20 % 105.00 % 50,000 50,000 49,745 49,745 51,834 USD 52,233 USD 99.39% 99.39%
03/07/2024 0.76% 104.30 % 105.10 % 500,000 500,000 149,223 149,223 155,698 USD 156,892 USD 99.03% 99.03%
02/07/2024 0.95% 104.50 % 105.50 % 500,000 500,000 148,180 148,180 154,816 USD 156,298 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.