market maker quality

ISIN: CH1300255572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.30% 101.40 % 101.70 % 500,000 500,000 500,000 500,000 507,000 CHF 508,500 CHF 100.00% 100.00%
12/07/2024 0.30% 101.40 % 101.70 % 500,000 500,000 500,000 500,000 507,000 CHF 508,500 CHF 100.00% 100.00%
11/07/2024 0.30% 101.40 % 101.70 % 500,000 500,000 500,000 500,000 507,000 CHF 508,500 CHF 100.00% 100.00%
10/07/2024 0.30% 101.40 % 101.70 % 500,000 500,000 500,000 500,000 507,291 CHF 508,791 CHF 100.00% 100.00%
09/07/2024 0.30% 101.40 % 101.70 % 500,000 500,000 500,000 500,000 507,090 CHF 508,590 CHF 100.00% 100.00%
08/07/2024 0.30% 101.40 % 101.70 % 500,000 500,000 500,000 500,000 507,000 CHF 508,500 CHF 100.00% 100.00%
05/07/2024 0.30% 101.40 % 101.70 % 500,000 500,000 500,000 500,000 507,000 CHF 508,500 CHF 97.13% 97.13%
04/07/2024 0.30% 101.50 % 101.80 % 500,000 500,000 500,000 500,000 507,500 CHF 509,000 CHF 99.45% 99.45%
03/07/2024 0.30% 101.50 % 101.80 % 500,000 500,000 500,000 500,000 507,500 CHF 509,000 CHF 100.00% 100.00%
02/07/2024 0.30% 101.50 % 101.80 % 500,000 500,000 500,000 500,000 507,500 CHF 509,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.