market maker quality

ISIN: CH1300255697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.85% 94.60 % 95.40 % 500,000 500,000 147,763 147,763 139,403 CHF 140,587 CHF 100.00% 100.00%
12/07/2024 1.07% 94.70 % 95.70 % 500,000 500,000 148,151 148,151 139,290 CHF 140,771 CHF 100.00% 100.00%
11/07/2024 1.06% 93.60 % 94.60 % 500,000 500,000 147,963 147,963 139,226 CHF 140,707 CHF 100.00% 100.00%
10/07/2024 0.84% 94.90 % 95.70 % 500,000 500,000 148,083 148,083 140,309 CHF 141,495 CHF 100.00% 100.00%
09/07/2024 0.84% 94.70 % 95.50 % 500,000 500,000 146,541 146,541 139,472 CHF 140,646 CHF 99.59% 99.59%
08/07/2024 1.07% 94.70 % 95.70 % 500,000 500,000 147,583 147,583 139,353 CHF 140,832 CHF 100.00% 100.00%
05/07/2024 1.10% 92.30 % 93.30 % 500,000 500,000 147,924 147,924 134,493 CHF 135,974 CHF 100.00% 100.00%
04/07/2024 0.88% 90.50 % 91.30 % 50,000 50,000 49,989 49,989 45,254 CHF 45,654 CHF 99.45% 99.45%
03/07/2024 0.88% 90.20 % 91.00 % 500,000 500,000 148,178 148,178 133,456 CHF 134,641 CHF 100.00% 100.00%
02/07/2024 1.12% 88.70 % 89.70 % 500,000 500,000 148,234 148,234 131,816 CHF 133,298 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.