market maker quality

ISIN: CH1300255937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.31% 99.90 % 100.20 % 500,000 500,000 494,970 494,970 494,475 EUR 495,962 EUR 100.00% 100.00%
12/07/2024 0.31% 99.90 % 100.20 % 500,000 500,000 494,970 494,970 494,392 EUR 495,880 EUR 100.00% 100.00%
11/07/2024 0.31% 99.90 % 100.20 % 500,000 500,000 494,970 494,970 494,475 EUR 495,962 EUR 100.00% 100.00%
10/07/2024 0.31% 99.80 % 100.10 % 500,000 500,000 494,970 494,970 493,980 EUR 495,467 EUR 100.00% 100.00%
09/07/2024 0.31% 99.70 % 100.00 % 500,000 500,000 494,970 494,970 493,692 EUR 495,180 EUR 100.00% 100.00%
08/07/2024 0.31% 99.80 % 100.10 % 500,000 500,000 494,970 494,970 493,980 EUR 495,467 EUR 100.00% 100.00%
05/07/2024 0.31% 99.70 % 100.00 % 500,000 500,000 494,969 494,969 493,541 EUR 495,028 EUR 100.00% 100.00%
04/07/2024 0.31% 99.80 % 100.10 % 500,000 500,000 494,942 494,942 493,952 EUR 495,439 EUR 99.45% 99.45%
03/07/2024 0.31% 99.80 % 100.10 % 500,000 500,000 494,969 494,969 493,830 EUR 495,317 EUR 100.00% 100.00%
02/07/2024 0.31% 99.70 % 100.00 % 500,000 500,000 494,968 494,968 493,167 EUR 494,655 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.