market maker quality

ISIN: CH1300255986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.31% 99.40 % 99.70 % 500,000 500,000 494,970 494,970 492,427 EUR 493,914 EUR 100.00% 100.00%
12/07/2024 0.31% 99.20 % 99.50 % 500,000 500,000 494,970 494,970 489,804 EUR 491,291 EUR 100.00% 100.00%
11/07/2024 0.31% 99.40 % 99.70 % 500,000 500,000 494,970 494,970 490,873 EUR 492,361 EUR 100.00% 100.00%
10/07/2024 0.31% 99.20 % 99.50 % 500,000 500,000 494,970 494,970 490,570 EUR 492,058 EUR 100.00% 100.00%
09/07/2024 0.31% 99.00 % 99.30 % 500,000 500,000 494,970 494,970 491,121 EUR 492,609 EUR 100.00% 100.00%
08/07/2024 0.31% 99.20 % 99.50 % 500,000 500,000 494,970 494,970 491,086 EUR 492,573 EUR 100.00% 100.00%
05/07/2024 0.31% 99.30 % 99.60 % 500,000 500,000 494,969 494,969 491,686 EUR 493,173 EUR 100.00% 100.00%
04/07/2024 0.31% 98.80 % 99.10 % 500,000 500,000 494,942 494,942 488,510 EUR 489,997 EUR 99.45% 99.45%
03/07/2024 0.31% 99.10 % 99.40 % 500,000 500,000 494,969 494,969 488,872 EUR 490,359 EUR 100.00% 100.00%
02/07/2024 0.32% 98.10 % 98.40 % 500,000 500,000 494,968 494,968 484,820 EUR 486,307 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.