market maker quality

ISIN: CH1300256000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.31% 101.60 % 101.90 % 500,000 500,000 494,970 494,970 502,889 EUR 504,377 EUR 100.00% 100.00%
12/07/2024 0.31% 101.60 % 101.90 % 500,000 500,000 494,970 494,970 502,829 EUR 504,317 EUR 100.00% 100.00%
11/07/2024 0.31% 101.60 % 101.90 % 500,000 500,000 494,970 494,970 502,876 EUR 504,363 EUR 100.00% 100.00%
10/07/2024 0.31% 101.50 % 101.80 % 500,000 500,000 494,970 494,970 502,421 EUR 503,908 EUR 100.00% 100.00%
09/07/2024 0.31% 101.50 % 101.80 % 500,000 500,000 494,970 494,970 502,402 EUR 503,889 EUR 100.00% 100.00%
08/07/2024 0.31% 101.60 % 101.90 % 500,000 500,000 494,970 494,970 502,859 EUR 504,347 EUR 100.00% 100.00%
05/07/2024 0.31% 101.50 % 101.80 % 500,000 500,000 494,969 494,969 502,394 EUR 503,882 EUR 100.00% 100.00%
04/07/2024 0.31% 101.60 % 101.90 % 500,000 500,000 494,942 494,942 502,694 EUR 504,182 EUR 99.45% 99.45%
03/07/2024 0.31% 101.50 % 101.80 % 500,000 500,000 494,970 494,970 502,206 EUR 503,694 EUR 100.00% 100.00%
02/07/2024 0.31% 101.30 % 101.60 % 500,000 500,000 494,969 494,969 501,180 EUR 502,668 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.