Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.61% | 100.90 % | 101.40 % | 500,000 | 500,000 | 145,346 | 145,346 | 146,570 USD | 147,858 USD | 100.00% | 100.00% |
12/07/2024 | 1.61% | 100.80 % | 101.30 % | 500,000 | 500,000 | 145,328 | 145,328 | 146,490 USD | 147,776 USD | 100.00% | 100.00% |
11/07/2024 | 1.61% | 100.80 % | 101.30 % | 500,000 | 500,000 | 145,120 | 145,120 | 146,281 USD | 147,567 USD | 100.00% | 100.00% |
10/07/2024 | 1.61% | 100.90 % | 101.40 % | 500,000 | 500,000 | 145,139 | 145,139 | 146,446 USD | 147,732 USD | 100.00% | 100.00% |
09/07/2024 | 1.61% | 100.90 % | 101.40 % | 500,000 | 500,000 | 145,356 | 145,356 | 146,663 USD | 147,951 USD | 100.00% | 100.00% |
08/07/2024 | 1.42% | 101.00 % | 101.31 % | 500,000 | 500,000 | 145,338 | 145,338 | 146,791 USD | 147,802 USD | 100.00% | 100.00% |
05/07/2024 | 1.61% | 100.90 % | 101.40 % | 500,000 | 500,000 | 145,333 | 145,333 | 146,623 USD | 147,910 USD | 100.00% | 100.00% |
04/07/2024 | 1.83% | 100.90 % | 102.50 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,418 USD | 51,350 USD | 99.45% | 99.45% |
03/07/2024 | 1.61% | 100.90 % | 101.40 % | 500,000 | 500,000 | 145,339 | 145,339 | 146,647 USD | 147,934 USD | 100.00% | 100.00% |
02/07/2024 | 1.61% | 100.80 % | 101.30 % | 500,000 | 500,000 | 145,345 | 145,345 | 146,513 USD | 147,800 USD | 100.00% | 100.00% |