Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.51% | 101.50 % | 102.00 % | 500,000 | 500,000 | 145,133 | 145,133 | 147,318 USD | 148,047 USD | 100.00% | 100.00% |
12/07/2024 | 0.51% | 101.50 % | 102.00 % | 500,000 | 500,000 | 144,957 | 144,957 | 147,151 USD | 147,880 USD | 100.00% | 100.00% |
11/07/2024 | 0.51% | 101.60 % | 102.10 % | 500,000 | 500,000 | 145,121 | 145,121 | 147,442 USD | 148,171 USD | 100.00% | 100.00% |
10/07/2024 | 0.51% | 101.60 % | 102.10 % | 500,000 | 500,000 | 145,133 | 145,133 | 147,455 USD | 148,184 USD | 100.00% | 100.00% |
09/07/2024 | 0.51% | 101.60 % | 102.10 % | 500,000 | 500,000 | 145,141 | 145,141 | 147,510 USD | 148,240 USD | 100.00% | 100.00% |
08/07/2024 | 0.51% | 101.70 % | 102.20 % | 500,000 | 500,000 | 145,128 | 145,128 | 147,595 USD | 148,325 USD | 100.00% | 100.00% |
05/07/2024 | 0.51% | 101.70 % | 102.20 % | 500,000 | 500,000 | 145,132 | 145,132 | 147,552 USD | 148,281 USD | 100.00% | 100.00% |
04/07/2024 | 0.49% | 101.60 % | 102.10 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,800 USD | 51,050 USD | 99.45% | 99.45% |
03/07/2024 | 0.57% | 101.60 % | 102.10 % | 500,000 | 500,000 | 144,489 | 144,489 | 146,800 USD | 147,530 USD | 99.09% | 99.09% |
02/07/2024 | 0.51% | 101.60 % | 102.10 % | 500,000 | 500,000 | 145,137 | 145,137 | 147,459 USD | 148,189 USD | 100.00% | 100.00% |