market maker quality

ISIN: CH1300256067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,139 145,139 144,848 USD 145,578 USD 100.00% 100.00%
12/07/2024 0.52% 100.00 % 100.50 % 500,000 500,000 145,133 145,133 145,133 USD 145,863 USD 100.00% 100.00%
11/07/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,121 145,121 144,913 USD 145,642 USD 100.00% 100.00%
10/07/2024 0.51% 100.10 % 100.60 % 500,000 500,000 145,130 145,130 145,275 USD 146,004 USD 100.00% 100.00%
09/07/2024 0.51% 100.10 % 100.60 % 500,000 500,000 145,144 145,144 145,289 USD 146,018 USD 100.00% 100.00%
08/07/2024 0.51% 100.10 % 100.60 % 500,000 500,000 145,120 145,135 145,265 USD 146,010 USD 100.00% 100.00%
05/07/2024 0.51% 100.10 % 100.60 % 500,000 500,000 145,124 145,124 145,269 USD 145,998 USD 100.00% 100.00%
04/07/2024 0.50% 100.10 % 100.60 % 50,000 50,000 50,000 50,000 50,050 USD 50,300 USD 99.46% 99.46%
03/07/2024 0.51% 100.10 % 100.60 % 500,000 500,000 146,061 146,061 146,207 USD 146,941 USD 99.03% 99.03%
02/07/2024 0.51% 100.10 % 100.60 % 500,000 500,000 145,134 145,134 145,279 USD 146,008 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.