market maker quality

ISIN: CH1300256075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.51% 102.30 % 102.80 % 500,000 500,000 144,604 144,604 147,929 USD 148,658 USD 100.00% 100.00%
12/07/2024 0.50% 102.30 % 102.80 % 500,000 500,000 145,066 145,066 148,403 USD 149,132 USD 100.00% 100.00%
11/07/2024 0.51% 102.30 % 102.80 % 500,000 500,000 144,671 144,671 147,998 USD 148,726 USD 100.00% 100.00%
10/07/2024 0.50% 102.30 % 102.80 % 500,000 500,000 145,143 145,143 148,481 USD 149,210 USD 100.00% 100.00%
09/07/2024 0.50% 102.30 % 102.80 % 500,000 500,000 145,069 145,069 148,406 USD 149,135 USD 100.00% 100.00%
08/07/2024 0.50% 102.30 % 102.80 % 500,000 500,000 145,120 145,120 148,458 USD 149,187 USD 100.00% 100.00%
05/07/2024 0.51% 102.40 % 102.90 % 500,000 500,000 144,949 144,949 148,427 USD 149,156 USD 100.00% 100.00%
04/07/2024 0.49% 102.40 % 102.90 % 50,000 50,000 49,779 49,779 50,974 USD 51,223 USD 99.45% 99.45%
03/07/2024 0.51% 102.40 % 102.90 % 500,000 500,000 145,013 145,013 148,493 USD 149,222 USD 100.00% 100.00%
02/07/2024 0.51% 102.40 % 102.90 % 500,000 500,000 144,943 144,943 148,422 USD 149,151 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.