market maker quality

ISIN: CH1300256109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/07/2024 0.52% 100.30 % 100.80 % 500,000 500,000 145,321 145,321 145,683 USD 146,414 USD 99.69% 99.69%
24/07/2024 0.51% 100.30 % 100.80 % 500,000 500,000 145,135 145,135 145,510 USD 146,239 USD 100.00% 100.00%
23/07/2024 0.51% 100.20 % 100.70 % 500,000 500,000 145,119 145,119 145,531 USD 146,260 USD 100.00% 100.00%
22/07/2024 0.51% 100.30 % 100.80 % 500,000 500,000 145,122 145,122 145,557 USD 146,286 USD 100.00% 100.00%
19/07/2024 0.51% 100.40 % 100.90 % 500,000 500,000 145,111 145,111 145,691 USD 146,420 USD 100.00% 100.00%
18/07/2024 0.51% 100.40 % 100.90 % 500,000 500,000 145,116 145,116 145,697 USD 146,426 USD 100.00% 100.00%
17/07/2024 0.52% 100.40 % 100.90 % 500,000 500,000 144,936 144,936 145,515 USD 146,244 USD 100.00% 100.00%
16/07/2024 0.52% 100.40 % 100.90 % 500,000 500,000 144,690 144,690 145,268 USD 145,996 USD 99.65% 99.65%
15/07/2024 0.51% 100.40 % 100.90 % 500,000 500,000 145,044 145,044 145,624 USD 146,353 USD 100.00% 100.00%
12/07/2024 0.51% 100.30 % 100.80 % 500,000 500,000 145,129 145,129 145,609 USD 146,338 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.