market maker quality

ISIN: CH1300256117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.51% 100.10 % 100.60 % 500,000 500,000 145,141 145,141 145,286 USD 146,016 USD 99.99% 99.99%
12/07/2024 0.52% 100.00 % 100.50 % 500,000 500,000 145,131 145,131 145,131 USD 145,860 USD 100.00% 100.00%
11/07/2024 0.52% 100.00 % 100.50 % 500,000 500,000 145,121 145,121 145,060 USD 145,789 USD 100.00% 100.00%
10/07/2024 0.51% 99.90 % 100.40 % 500,000 500,000 145,633 145,633 145,487 USD 146,216 USD 99.49% 99.49%
09/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 145,135 145,135 145,028 USD 145,758 USD 100.00% 100.00%
08/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 145,140 145,140 145,042 USD 145,771 USD 100.00% 100.00%
05/07/2024 0.51% 99.90 % 100.40 % 500,000 500,000 145,276 145,276 145,087 USD 145,816 USD 99.86% 99.86%
04/07/2024 0.31% 100.00 % 100.31 % 50,000 50,000 50,000 50,000 50,000 USD 50,155 USD 99.46% 99.46%
03/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 145,108 145,108 144,976 USD 145,705 USD 99.99% 99.99%
02/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 145,146 145,146 145,003 USD 145,732 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.