Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.58% | 100.60 % | 101.10 % | 500,000 | 500,000 | 145,152 | 145,152 | 145,975 USD | 146,740 USD | 100.00% | 100.00% |
12/07/2024 | 0.73% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,183 | 145,183 | 145,908 USD | 146,748 USD | 99.85% | 99.85% |
11/07/2024 | 0.58% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,122 | 145,122 | 145,848 USD | 146,612 USD | 100.00% | 100.00% |
10/07/2024 | 0.59% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,132 | 145,132 | 145,858 USD | 146,626 USD | 100.00% | 100.00% |
09/07/2024 | 0.59% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,135 | 145,135 | 145,861 USD | 146,631 USD | 100.00% | 100.00% |
08/07/2024 | 0.59% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,140 | 145,140 | 145,866 USD | 146,636 USD | 100.00% | 100.00% |
05/07/2024 | 0.60% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,284 | 145,284 | 146,011 USD | 146,783 USD | 99.85% | 99.85% |
04/07/2024 | 0.53% | 100.50 % | 101.00 % | 50,000 | 50,000 | 49,924 | 49,924 | 50,173 USD | 50,440 USD | 98.02% | 98.02% |
03/07/2024 | 0.51% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,146 | 145,146 | 145,872 USD | 146,601 USD | 100.00% | 100.00% |
02/07/2024 | 0.51% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,147 | 145,147 | 145,872 USD | 146,602 USD | 100.00% | 100.00% |