Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 98.80 % | 99.30 % | 500,000 | 500,000 | 145,128 | 145,128 | 143,290 USD | 144,157 USD | 100.00% | 100.00% |
12/07/2024 | 0.81% | 98.70 % | 99.20 % | 500,000 | 500,000 | 145,122 | 145,122 | 143,211 USD | 144,084 USD | 100.00% | 100.00% |
11/07/2024 | 0.81% | 98.60 % | 99.10 % | 500,000 | 500,000 | 145,113 | 145,113 | 143,041 USD | 143,910 USD | 100.00% | 100.00% |
10/07/2024 | 0.82% | 98.80 % | 99.30 % | 500,000 | 500,000 | 145,127 | 145,127 | 143,398 USD | 144,275 USD | 100.00% | 100.00% |
09/07/2024 | 0.81% | 98.60 % | 99.10 % | 500,000 | 500,000 | 145,131 | 145,131 | 143,110 USD | 143,980 USD | 100.00% | 100.00% |
08/07/2024 | 0.80% | 98.60 % | 99.10 % | 500,000 | 500,000 | 145,131 | 145,131 | 143,274 USD | 144,141 USD | 100.00% | 100.00% |
05/07/2024 | 0.80% | 98.50 % | 99.00 % | 500,000 | 500,000 | 145,119 | 145,119 | 143,034 USD | 143,899 USD | 100.00% | 100.00% |
04/07/2024 | 0.82% | 98.70 % | 99.30 % | 50,000 | 50,000 | 49,959 | 49,959 | 49,310 USD | 49,714 USD | 99.45% | 99.45% |
03/07/2024 | 0.82% | 98.50 % | 99.00 % | 500,000 | 500,000 | 145,127 | 145,127 | 143,030 USD | 143,905 USD | 100.00% | 100.00% |
02/07/2024 | 0.80% | 98.50 % | 99.00 % | 500,000 | 500,000 | 145,133 | 145,133 | 142,925 USD | 143,792 USD | 100.00% | 100.00% |