market maker quality

ISIN: CH1300256158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,133 145,133 144,933 USD 145,662 USD 100.00% 100.00%
12/07/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,140 145,140 144,850 USD 145,579 USD 100.00% 100.00%
11/07/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,124 145,124 144,834 USD 145,563 USD 100.00% 100.00%
10/07/2024 0.52% 99.80 % 100.30 % 500,000 500,000 144,712 144,712 144,421 USD 145,150 USD 100.00% 100.00%
09/07/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,138 145,138 144,848 USD 145,577 USD 100.00% 100.00%
08/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 145,149 145,149 144,999 USD 145,729 USD 100.00% 100.00%
05/07/2024 0.51% 99.90 % 100.40 % 500,000 500,000 145,275 145,275 145,130 USD 145,860 USD 99.86% 99.86%
04/07/2024 0.50% 99.90 % 100.40 % 50,000 50,000 50,000 50,000 49,950 USD 50,200 USD 99.45% 99.45%
03/07/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,137 145,137 144,870 USD 145,599 USD 100.00% 100.00%
02/07/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,144 145,144 144,853 USD 145,583 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.