market maker quality

ISIN: CH1300331738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,750 CHF 502,250 CHF 99.17% 99.17%
19/11/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,862 CHF 502,362 CHF 99.17% 99.17%
18/11/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,000 CHF 502,500 CHF 99.20% 99.20%
15/11/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,000 CHF 502,500 CHF 99.17% 99.17%
14/11/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,000 CHF 502,500 CHF 99.16% 99.16%
13/11/2024 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,250 CHF 502,750 CHF 99.17% 99.17%
12/11/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,500 CHF 503,000 CHF 99.17% 99.17%
11/11/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,500 CHF 503,000 CHF 99.17% 99.17%
08/11/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,500 CHF 503,000 CHF 99.17% 99.17%
07/11/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,745 CHF 503,245 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.