market maker quality

ISIN: CH1300331738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 507,121 CHF 509,621 CHF 99.38% 99.38%
12/07/2024 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,427 CHF 509,927 CHF 99.38% 99.38%
11/07/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,331 CHF 510,831 CHF 99.38% 99.38%
10/07/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,673 CHF 511,173 CHF 99.39% 99.39%
09/07/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,426 CHF 510,926 CHF 99.38% 99.38%
08/07/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,657 CHF 511,157 CHF 99.36% 99.36%
05/07/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,642 CHF 511,142 CHF 99.35% 99.35%
04/07/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,549 CHF 511,049 CHF 99.17% 99.17%
03/07/2024 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,441 CHF 510,941 CHF 99.17% 99.17%
02/07/2024 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,623 CHF 511,123 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.