market maker quality

ISIN: CH1300331753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,691 CHF 511,191 CHF 99.38% 99.38%
12/07/2024 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 507,910 CHF 510,410 CHF 99.38% 99.38%
11/07/2024 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,292 CHF 508,792 CHF 99.38% 99.38%
10/07/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,403 CHF 507,903 CHF 99.37% 99.37%
09/07/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,141 CHF 507,641 CHF 99.37% 99.37%
08/07/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,866 CHF 507,366 CHF 99.35% 99.35%
05/07/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,299 CHF 507,799 CHF 99.38% 99.38%
04/07/2024 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,826 CHF 506,326 CHF 99.38% 99.38%
03/07/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 501,115 CHF 503,615 CHF 99.38% 99.38%
02/07/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 498,416 CHF 500,916 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.