market maker quality

ISIN: CH1300331779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,695 CHF 505,195 CHF 99.38% 99.38%
19/11/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,704 CHF 505,204 CHF 99.38% 99.38%
18/11/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,904 CHF 505,404 CHF 99.38% 99.38%
15/11/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,345 CHF 505,845 CHF 99.38% 99.38%
14/11/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,500 CHF 506,000 CHF 99.38% 99.38%
13/11/2024 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,713 CHF 506,213 CHF 99.10% 99.10%
12/11/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,690 CHF 506,190 CHF 99.38% 99.38%
11/11/2024 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,726 CHF 506,226 CHF 99.37% 99.37%
08/11/2024 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,634 CHF 506,134 CHF 99.34% 99.34%
07/11/2024 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,767 CHF 506,267 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.