market maker quality

ISIN: CH1300331803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 496,963 CHF 499,463 CHF 99.38% 99.38%
12/07/2024 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,243 CHF 498,743 CHF 90.88% 90.88%
11/07/2024 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,413 CHF 497,913 CHF 99.38% 99.38%
10/07/2024 0.51% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 493,620 CHF 496,120 CHF 99.36% 99.36%
09/07/2024 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 493,361 CHF 495,861 CHF 67.72% 67.72%
08/07/2024 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 492,635 CHF 495,135 CHF 99.37% 99.37%
05/07/2024 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 493,677 CHF 496,177 CHF 99.08% 99.08%
04/07/2024 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 492,092 CHF 494,592 CHF 98.57% 98.57%
03/07/2024 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,129 CHF 497,629 CHF 99.34% 99.34%
02/07/2024 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,735 CHF 498,235 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.