market maker quality

ISIN: CH1300331837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 507,729 CHF 510,229 CHF 99.38% 99.38%
12/07/2024 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,292 CHF 509,792 CHF 99.38% 99.38%
11/07/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,607 CHF 509,107 CHF 99.37% 99.37%
10/07/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,747 CHF 509,247 CHF 99.38% 99.38%
09/07/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,142 CHF 509,642 CHF 99.37% 99.37%
08/07/2024 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,564 CHF 509,064 CHF 99.36% 99.36%
05/07/2024 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,025 CHF 508,525 CHF 99.38% 99.38%
04/07/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,035 CHF 508,535 CHF 99.38% 99.38%
03/07/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,315 CHF 507,815 CHF 99.39% 99.39%
02/07/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,552 CHF 507,052 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.