market maker quality

ISIN: CH1300331845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/10/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,772 CHF 505,272 CHF 99.38% 99.38%
16/10/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,949 CHF 505,449 CHF 99.38% 99.38%
15/10/2024 0.49% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,955 CHF 506,455 CHF 99.37% 99.37%
14/10/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,688 CHF 507,188 CHF 99.37% 99.37%
11/10/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,654 CHF 507,154 CHF 99.17% 99.17%
10/10/2024 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 504,200 CHF 506,700 CHF 99.17% 99.17%
09/10/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,387 CHF 506,887 CHF 99.17% 99.17%
08/10/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,532 CHF 507,032 CHF 98.18% 98.18%
07/10/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,432 CHF 506,932 CHF 99.17% 99.17%
04/10/2024 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,719 CHF 507,219 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.