market maker quality

ISIN: CH1300331852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 509,456 CHF 511,956 CHF 99.38% 99.38%
12/07/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,445 CHF 510,945 CHF 90.88% 90.88%
11/07/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,316 CHF 510,816 CHF 99.38% 99.38%
10/07/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,276 CHF 510,776 CHF 99.36% 99.36%
09/07/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,597 CHF 511,097 CHF 67.72% 67.72%
08/07/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,606 CHF 511,106 CHF 99.37% 99.37%
05/07/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,718 CHF 511,218 CHF 99.07% 99.07%
04/07/2024 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,739 CHF 511,239 CHF 98.56% 98.56%
03/07/2024 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,958 CHF 511,458 CHF 99.34% 99.34%
02/07/2024 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,750 CHF 511,250 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.