market maker quality

ISIN: CH1300331860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 103.10 % 103.60 % 500,000 500,000 500,000 500,000 515,561 CHF 518,061 CHF 99.38% 99.38%
12/07/2024 0.48% 103.10 % 103.60 % 500,000 500,000 500,000 500,000 515,476 CHF 517,976 CHF 90.89% 90.89%
11/07/2024 0.48% 103.10 % 103.60 % 500,000 500,000 500,000 500,000 515,341 CHF 517,841 CHF 99.38% 99.38%
10/07/2024 0.48% 103.10 % 103.60 % 500,000 500,000 500,000 500,000 515,500 CHF 518,000 CHF 99.35% 99.35%
09/07/2024 0.48% 103.10 % 103.60 % 500,000 500,000 500,000 500,000 515,661 CHF 518,161 CHF 67.72% 67.72%
08/07/2024 0.48% 103.15 % 103.65 % 500,000 500,000 500,000 500,000 515,692 CHF 518,192 CHF 99.38% 99.38%
05/07/2024 0.48% 103.20 % 103.70 % 500,000 500,000 500,000 500,000 516,000 CHF 518,500 CHF 99.07% 99.07%
04/07/2024 0.48% 103.20 % 103.70 % 500,000 500,000 500,000 500,000 515,975 CHF 518,475 CHF 98.55% 98.55%
03/07/2024 0.48% 103.25 % 103.75 % 500,000 500,000 500,000 500,000 516,003 CHF 518,503 CHF 99.34% 99.34%
02/07/2024 0.48% 103.15 % 103.65 % 500,000 500,000 500,000 500,000 515,450 CHF 517,950 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.