market maker quality

ISIN: CH1300331886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 511,242 CHF 513,742 CHF 99.37% 99.37%
12/07/2024 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 511,111 CHF 513,611 CHF 90.88% 90.88%
11/07/2024 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,289 CHF 513,789 CHF 99.37% 99.37%
10/07/2024 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,398 CHF 513,898 CHF 99.35% 99.35%
09/07/2024 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 511,535 CHF 514,035 CHF 67.72% 67.72%
08/07/2024 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 511,728 CHF 514,228 CHF 99.37% 99.37%
05/07/2024 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 511,706 CHF 514,206 CHF 99.07% 99.07%
04/07/2024 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,748 CHF 514,248 CHF 98.56% 98.56%
03/07/2024 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 511,796 CHF 514,296 CHF 99.34% 99.34%
02/07/2024 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 511,638 CHF 514,138 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.