market maker quality

ISIN: CH1300331894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 507,529 CHF 510,029 CHF 99.37% 99.37%
12/07/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,987 CHF 509,487 CHF 99.38% 99.38%
11/07/2024 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,416 CHF 509,916 CHF 99.37% 99.37%
10/07/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,159 CHF 509,659 CHF 99.38% 99.38%
09/07/2024 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,259 CHF 509,759 CHF 99.38% 99.38%
08/07/2024 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,750 CHF 510,250 CHF 99.36% 99.36%
05/07/2024 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 508,246 CHF 510,746 CHF 99.35% 99.35%
04/07/2024 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,603 CHF 510,103 CHF 99.17% 99.17%
03/07/2024 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,307 CHF 510,807 CHF 99.17% 99.17%
02/07/2024 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,792 CHF 510,292 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.