market maker quality

ISIN: CH1300331902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 94.75 % 95.20 % 500,000 500,000 500,000 500,000 477,460 CHF 479,960 CHF 99.38% 99.38%
12/07/2024 0.51% 95.40 % 95.90 % 500,000 500,000 500,000 500,000 473,861 CHF 476,267 CHF 99.38% 99.38%
11/07/2024 0.48% 95.05 % 95.55 % 500,000 500,000 500,000 500,000 472,704 CHF 474,984 CHF 99.37% 99.37%
10/07/2024 0.48% 94.40 % 94.85 % 500,000 500,000 500,000 500,000 471,074 CHF 473,326 CHF 99.38% 99.38%
09/07/2024 0.50% 93.85 % 94.30 % 500,000 500,000 500,000 500,000 472,949 CHF 475,325 CHF 99.38% 99.38%
08/07/2024 0.48% 94.00 % 94.45 % 500,000 500,000 500,000 500,000 469,624 CHF 471,884 CHF 99.36% 99.36%
05/07/2024 0.50% 94.55 % 95.00 % 500,000 500,000 500,000 500,000 473,768 CHF 476,139 CHF 99.35% 99.35%
04/07/2024 0.48% 94.80 % 95.30 % 500,000 500,000 500,000 500,000 472,373 CHF 474,669 CHF 99.17% 99.17%
03/07/2024 0.49% 95.20 % 95.70 % 500,000 500,000 500,000 500,000 472,299 CHF 474,601 CHF 99.17% 99.17%
02/07/2024 0.48% 93.50 % 93.95 % 500,000 500,000 500,000 500,000 468,919 CHF 471,169 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.