market maker quality

ISIN: CH1300720252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 101.33 CHF 102.10 CHF 1,973 1,958 1,962 1,947 199,949 CHF 199,949 CHF 99.93% 99.93%
19/11/2024 0.76% 101.57 CHF 102.34 CHF 1,969 1,954 1,969 1,954 199,949 CHF 199,952 CHF 99.93% 99.93%
18/11/2024 0.75% 102.64 CHF 103.41 CHF 1,948 1,934 1,949 1,935 199,949 CHF 199,947 CHF 99.92% 99.92%
15/11/2024 0.75% 103.47 CHF 104.24 CHF 1,932 1,918 1,929 1,914 199,948 CHF 199,946 CHF 99.97% 99.97%
14/11/2024 0.75% 103.66 CHF 104.44 CHF 1,929 1,914 1,934 1,920 199,945 CHF 199,945 CHF 99.87% 99.87%
13/11/2024 0.75% 104.53 CHF 105.32 CHF 1,913 1,898 1,908 1,893 199,947 CHF 199,949 CHF 99.92% 99.92%
12/11/2024 0.75% 105.55 CHF 106.34 CHF 1,894 1,880 1,883 1,869 199,952 CHF 199,955 CHF 99.86% 99.86%
11/11/2024 0.75% 107.81 CHF 108.62 CHF 1,855 1,841 1,849 1,836 199,946 CHF 199,951 CHF 99.92% 99.92%
08/11/2024 0.75% 108.04 CHF 108.85 CHF 1,851 1,837 1,848 1,835 199,948 CHF 199,949 CHF 99.93% 99.93%
07/11/2024 0.75% 109.26 CHF 110.09 CHF 1,830 1,816 1,831 1,818 199,939 CHF 199,945 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.