Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 113.49 CHF | 114.34 CHF | 1,762 | 1,749 | 1,754 | 1,741 | 199,955 CHF | 199,955 CHF | 99.99% | 99.99% |
12/07/2024 | 0.75% | 114.88 CHF | 115.75 CHF | 1,740 | 1,727 | 1,752 | 1,739 | 199,940 CHF | 199,936 CHF | 99.98% | 99.98% |
11/07/2024 | 0.75% | 113.50 CHF | 114.35 CHF | 1,762 | 1,749 | 1,771 | 1,758 | 199,943 CHF | 199,943 CHF | 99.97% | 99.97% |
10/07/2024 | 0.75% | 112.49 CHF | 113.34 CHF | 1,777 | 1,764 | 1,784 | 1,771 | 199,945 CHF | 199,945 CHF | 99.99% | 99.99% |
09/07/2024 | 0.75% | 112.43 CHF | 113.28 CHF | 1,778 | 1,765 | 1,765 | 1,752 | 199,941 CHF | 199,941 CHF | 99.99% | 99.99% |
08/07/2024 | 0.76% | 114.81 CHF | 115.68 CHF | 1,742 | 1,728 | 1,743 | 1,730 | 199,945 CHF | 199,946 CHF | 99.96% | 99.96% |
05/07/2024 | 0.75% | 114.75 CHF | 115.62 CHF | 1,742 | 1,729 | 1,734 | 1,721 | 199,940 CHF | 199,937 CHF | 99.99% | 99.99% |
04/07/2024 | 0.75% | 114.95 CHF | 115.82 CHF | 1,739 | 1,726 | 1,738 | 1,725 | 199,944 CHF | 199,944 CHF | 100.00% | 100.00% |
03/07/2024 | 0.75% | 114.80 CHF | 115.67 CHF | 1,742 | 1,729 | 1,745 | 1,732 | 199,942 CHF | 199,941 CHF | 99.99% | 99.99% |
02/07/2024 | 0.75% | 114.10 CHF | 114.96 CHF | 1,752 | 1,739 | 1,757 | 1,744 | 199,938 CHF | 199,939 CHF | 99.99% | 99.99% |