market maker quality

ISIN: CH1300720690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 86.44 % 87.09 % 173,000 172,000 173,236 171,917 149,595 CHF 149,574 CHF 99.97% 99.97%
19/11/2024 0.75% 86.37 % 87.02 % 173,000 172,000 172,446 171,163 149,559 CHF 149,559 CHF 99.99% 99.99%
18/11/2024 0.74% 86.94 % 87.59 % 172,000 171,000 171,401 170,170 149,511 CHF 149,546 CHF 99.97% 99.97%
15/11/2024 0.76% 87.40 % 88.05 % 171,000 170,000 169,420 168,188 149,482 CHF 149,520 CHF 99.96% 99.96%
14/11/2024 0.75% 89.40 % 90.07 % 167,000 166,000 167,782 166,691 149,402 CHF 149,547 CHF 99.98% 99.98%
13/11/2024 0.76% 87.99 % 88.66 % 170,000 169,000 169,839 168,648 149,520 CHF 149,598 CHF 99.97% 99.97%
12/11/2024 0.74% 88.75 % 89.42 % 169,000 167,000 166,501 165,352 149,491 CHF 149,567 CHF 99.99% 99.99%
11/11/2024 0.75% 89.56 % 90.23 % 167,000 166,000 165,731 164,637 149,490 CHF 149,618 CHF 99.98% 99.98%
08/11/2024 0.75% 89.32 % 89.99 % 167,000 166,000 167,702 166,328 149,645 CHF 149,533 CHF 99.95% 99.95%
07/11/2024 0.75% 89.18 % 89.85 % 168,000 166,000 169,056 167,824 149,536 CHF 149,568 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.