market maker quality

ISIN: CH1300720690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.75% 79.22 % 79.81 % 189,000 187,000 193,088 191,530 149,664 CHF 149,573 CHF 99.98% 99.98%
30/04/2025 0.75% 75.61 % 76.18 % 264,000 262,000 260,000 258,038 199,615 CHF 199,610 CHF 99.95% 99.95%
29/04/2025 0.75% 77.83 % 78.42 % 256,000 255,000 257,357 255,417 199,640 CHF 199,635 CHF 99.97% 99.97%
28/04/2025 0.75% 77.86 % 78.45 % 256,000 254,000 256,026 254,085 199,658 CHF 199,644 CHF 99.95% 99.95%
25/04/2025 0.75% 77.74 % 78.33 % 192,000 191,000 191,149 189,771 149,575 CHF 149,615 CHF 99.91% 99.91%
24/04/2025 0.75% 78.48 % 79.07 % 191,000 189,000 193,711 192,239 149,618 CHF 149,600 CHF 99.97% 99.97%
23/04/2025 0.75% 75.95 % 76.52 % 197,000 196,000 204,042 202,458 149,650 CHF 149,607 CHF 99.86% 99.86%
22/04/2025 0.75% 70.77 % 71.30 % 211,000 210,000 217,069 215,429 149,667 CHF 149,653 CHF 99.97% 99.97%
17/04/2025 0.75% 68.49 % 69.00 % 219,000 217,000 216,624 215,018 149,647 CHF 149,657 CHF 99.97% 99.97%
16/04/2025 0.75% 69.33 % 69.85 % 216,000 214,000 214,806 213,225 149,650 CHF 149,673 CHF 99.91% 99.91%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.