market maker quality

ISIN: CH1300720724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 86.74 % 87.39 % 172,000 171,000 172,531 171,304 149,554 EUR 149,604 EUR 99.95% 99.95%
19/11/2024 0.75% 86.68 % 87.33 % 173,000 171,000 171,735 170,354 149,604 EUR 149,510 EUR 99.96% 99.96%
18/11/2024 0.75% 87.40 % 88.05 % 171,000 170,000 170,626 169,349 149,536 EUR 149,532 EUR 99.97% 99.97%
15/11/2024 0.75% 87.97 % 88.64 % 170,000 169,000 168,962 167,490 149,703 EUR 149,520 EUR 99.94% 99.94%
14/11/2024 0.75% 89.83 % 90.50 % 166,000 165,000 167,231 165,781 149,605 EUR 149,419 EUR 99.92% 99.92%
13/11/2024 0.76% 88.28 % 88.95 % 169,000 168,000 169,323 167,944 149,597 EUR 149,504 EUR 99.91% 99.91%
12/11/2024 0.75% 89.06 % 89.73 % 168,000 167,000 166,156 164,777 149,642 EUR 149,512 EUR 99.99% 99.99%
11/11/2024 0.75% 89.72 % 90.39 % 167,000 165,000 165,361 163,854 149,650 EUR 149,407 EUR 99.98% 99.98%
08/11/2024 0.75% 89.69 % 90.36 % 167,000 166,000 167,006 165,858 149,487 EUR 149,570 EUR 99.95% 99.95%
07/11/2024 0.75% 89.46 % 90.13 % 167,000 166,000 168,465 167,331 149,491 EUR 149,603 EUR 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.