market maker quality

ISIN: CH1300720724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.75% 79.50 % 80.10 % 188,000 187,000 192,398 190,769 149,674 EUR 149,522 EUR 99.99% 99.99%
30/04/2025 0.75% 75.79 % 76.36 % 263,000 261,000 259,258 257,307 199,614 EUR 199,611 EUR 99.91% 99.91%
29/04/2025 0.75% 77.88 % 78.47 % 256,000 254,000 256,852 254,906 199,599 EUR 199,586 EUR 99.99% 99.99%
28/04/2025 0.75% 77.93 % 78.52 % 256,000 254,000 255,510 253,590 199,596 EUR 199,593 EUR 99.89% 99.89%
25/04/2025 0.75% 78.25 % 78.84 % 191,000 190,000 190,134 188,803 149,567 EUR 149,636 EUR 99.99% 99.99%
24/04/2025 0.75% 78.76 % 79.35 % 190,000 189,000 192,889 191,377 149,641 EUR 149,584 EUR 99.94% 99.94%
23/04/2025 0.75% 76.33 % 76.90 % 196,000 195,000 202,601 201,141 149,601 EUR 149,637 EUR 99.92% 99.92%
22/04/2025 0.75% 71.30 % 71.83 % 210,000 208,000 215,632 213,987 149,669 EUR 149,647 EUR 99.92% 99.92%
17/04/2025 0.75% 69.02 % 69.54 % 217,000 215,000 214,901 213,275 149,665 EUR 149,657 EUR 99.95% 99.95%
16/04/2025 0.75% 69.79 % 70.32 % 214,000 213,000 213,430 211,862 149,634 EUR 149,654 EUR 99.93% 99.93%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.