Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 67.96 CHF | 68.47 CHF | 1,545 | 1,533 | 1,543 | 1,531 | 104,973 CHF | 104,967 CHF | 99.97% | 99.97% |
12/07/2024 | 0.75% | 68.05 CHF | 68.56 CHF | 1,542 | 1,531 | 1,546 | 1,534 | 104,966 CHF | 104,960 CHF | 99.98% | 99.98% |
11/07/2024 | 0.75% | 67.90 CHF | 68.41 CHF | 1,546 | 1,534 | 1,545 | 1,534 | 104,966 CHF | 104,963 CHF | 99.97% | 99.97% |
10/07/2024 | 0.75% | 67.85 CHF | 68.36 CHF | 1,547 | 1,535 | 1,540 | 1,528 | 104,963 CHF | 104,965 CHF | 99.99% | 99.99% |
09/07/2024 | 0.74% | 68.35 CHF | 68.86 CHF | 1,536 | 1,524 | 1,537 | 1,526 | 104,971 CHF | 104,963 CHF | 100.00% | 100.00% |
08/07/2024 | 0.74% | 68.23 CHF | 68.74 CHF | 1,538 | 1,527 | 1,538 | 1,526 | 104,968 CHF | 104,965 CHF | 100.00% | 100.00% |
05/07/2024 | 0.74% | 68.31 CHF | 68.82 CHF | 1,537 | 1,525 | 1,536 | 1,524 | 104,968 CHF | 104,961 CHF | 100.00% | 100.00% |
04/07/2024 | 0.74% | 68.50 CHF | 69.01 CHF | 1,532 | 1,521 | 1,534 | 1,523 | 104,959 CHF | 104,961 CHF | 100.00% | 100.00% |
03/07/2024 | 0.74% | 68.37 CHF | 68.88 CHF | 1,535 | 1,524 | 1,535 | 1,524 | 104,961 CHF | 104,965 CHF | 100.00% | 100.00% |
02/07/2024 | 0.74% | 68.23 CHF | 68.74 CHF | 1,538 | 1,527 | 1,536 | 1,524 | 104,959 CHF | 104,964 CHF | 99.99% | 99.99% |