Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 38.60 EUR | 38.89 EUR | 3,886 | 3,857 | 3,875 | 3,847 | 149,965 EUR | 149,994 EUR | 99.99% | 99.99% |
12/07/2024 | 0.75% | 38.78 EUR | 39.07 EUR | 3,867 | 3,839 | 3,873 | 3,845 | 149,963 EUR | 149,993 EUR | 100.00% | 100.00% |
11/07/2024 | 0.75% | 38.68 EUR | 38.97 EUR | 3,877 | 3,849 | 3,882 | 3,853 | 149,973 EUR | 149,997 EUR | 99.99% | 99.99% |
10/07/2024 | 0.75% | 38.54 EUR | 38.83 EUR | 3,892 | 3,862 | 3,891 | 3,862 | 149,998 EUR | 149,979 EUR | 100.00% | 100.00% |
09/07/2024 | 0.75% | 38.61 EUR | 38.90 EUR | 3,885 | 3,856 | 3,875 | 3,847 | 149,963 EUR | 149,994 EUR | 99.97% | 99.97% |
08/07/2024 | 0.74% | 38.76 EUR | 39.05 EUR | 3,869 | 3,841 | 3,867 | 3,839 | 149,963 EUR | 149,990 EUR | 100.00% | 100.00% |
05/07/2024 | 0.74% | 38.75 EUR | 39.04 EUR | 3,870 | 3,842 | 3,863 | 3,835 | 149,975 EUR | 149,986 EUR | 99.99% | 99.99% |
04/07/2024 | 0.75% | 38.81 EUR | 39.10 EUR | 3,864 | 3,836 | 3,868 | 3,840 | 149,962 EUR | 149,990 EUR | 100.00% | 100.00% |
03/07/2024 | 0.75% | 38.74 EUR | 39.03 EUR | 3,871 | 3,843 | 3,875 | 3,847 | 149,962 EUR | 149,995 EUR | 99.98% | 99.98% |
02/07/2024 | 0.75% | 38.59 EUR | 38.88 EUR | 3,887 | 3,858 | 3,888 | 3,859 | 149,998 EUR | 149,994 EUR | 100.00% | 100.00% |