Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 93.95 CHF | 94.66 CHF | 2,128 | 2,112 | 2,128 | 2,112 | 199,958 CHF | 199,954 CHF | 100.00% | 100.00% |
12/07/2024 | 0.75% | 94.04 CHF | 94.75 CHF | 2,126 | 2,110 | 2,126 | 2,110 | 199,930 CHF | 199,932 CHF | 100.00% | 100.00% |
11/07/2024 | 0.75% | 93.99 CHF | 94.70 CHF | 2,127 | 2,111 | 2,127 | 2,111 | 199,920 CHF | 199,915 CHF | 100.00% | 100.00% |
10/07/2024 | 0.75% | 93.95 CHF | 94.66 CHF | 2,128 | 2,112 | 2,129 | 2,113 | 199,986 CHF | 199,983 CHF | 100.00% | 100.00% |
09/07/2024 | 0.75% | 93.94 CHF | 94.65 CHF | 2,129 | 2,113 | 2,129 | 2,113 | 199,966 CHF | 199,963 CHF | 100.00% | 100.00% |
08/07/2024 | 0.75% | 93.94 CHF | 94.65 CHF | 2,129 | 2,113 | 2,128 | 2,112 | 199,940 CHF | 199,936 CHF | 100.00% | 100.00% |
05/07/2024 | 0.75% | 93.95 CHF | 94.66 CHF | 2,128 | 2,112 | 2,128 | 2,112 | 199,935 CHF | 199,932 CHF | 100.00% | 100.00% |
04/07/2024 | 0.75% | 93.94 CHF | 94.65 CHF | 2,129 | 2,113 | 2,128 | 2,112 | 199,966 CHF | 199,962 CHF | 100.00% | 100.00% |
03/07/2024 | 0.75% | 93.95 CHF | 94.66 CHF | 2,128 | 2,112 | 2,128 | 2,112 | 199,964 CHF | 199,961 CHF | 100.00% | 100.00% |
02/07/2024 | 0.75% | 93.95 CHF | 94.66 CHF | 2,128 | 2,112 | 2,128 | 2,112 | 199,925 CHF | 199,922 CHF | 100.00% | 100.00% |