Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 100.63 % | 101.38 % | 149,000 | 147,000 | 148,143 | 147,000 | 149,482 USD | 149,444 USD | 99.99% | 99.99% |
12/07/2024 | 0.74% | 100.68 % | 101.43 % | 148,000 | 147,000 | 148,398 | 147,006 | 149,422 USD | 149,123 USD | 100.00% | 100.00% |
11/07/2024 | 0.74% | 100.67 % | 101.42 % | 149,000 | 147,000 | 148,884 | 147,787 | 149,450 USD | 149,457 USD | 100.00% | 100.00% |
10/07/2024 | 0.74% | 100.43 % | 101.18 % | 149,000 | 148,000 | 149,000 | 148,000 | 149,641 USD | 149,746 USD | 100.00% | 100.00% |
09/07/2024 | 0.74% | 100.46 % | 101.21 % | 149,000 | 148,000 | 149,000 | 148,000 | 149,685 USD | 149,791 USD | 100.00% | 100.00% |
08/07/2024 | 0.74% | 100.45 % | 101.20 % | 149,000 | 148,000 | 149,000 | 148,000 | 149,670 USD | 149,776 USD | 100.00% | 100.00% |
05/07/2024 | 0.74% | 100.39 % | 101.14 % | 149,000 | 148,000 | 149,000 | 148,000 | 149,581 USD | 149,687 USD | 100.00% | 100.00% |
04/07/2024 | 0.74% | 100.37 % | 101.12 % | 149,000 | 148,000 | 149,000 | 148,000 | 149,551 USD | 149,658 USD | 100.00% | 100.00% |
03/07/2024 | 0.75% | 100.38 % | 101.13 % | 149,000 | 148,000 | 149,834 | 148,006 | 149,864 USD | 149,146 USD | 99.99% | 99.99% |
02/07/2024 | 0.76% | 100.67 % | 101.42 % | 149,000 | 147,000 | 148,070 | 147,000 | 149,589 USD | 149,635 USD | 99.99% | 99.99% |