Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/11/2024 | 0.75% | 100.02 % | 100.77 % | 149,000 | 148,000 | 149,000 | 148,000 | 149,030 USD | 149,140 USD | 100.00% | 100.00% |
22/11/2024 | 0.75% | 99.98 % | 100.73 % | 150,000 | 148,000 | 150,000 | 148,000 | 149,970 USD | 149,080 USD | 100.00% | 100.00% |
20/11/2024 | 0.75% | 99.95 % | 100.70 % | 150,000 | 148,000 | 150,000 | 148,000 | 149,925 USD | 149,036 USD | 100.00% | 100.00% |
19/11/2024 | 0.75% | 99.94 % | 100.69 % | 150,000 | 148,000 | 150,000 | 148,000 | 149,910 USD | 149,021 USD | 100.00% | 100.00% |
18/11/2024 | 0.75% | 99.92 % | 100.67 % | 150,000 | 149,000 | 150,000 | 149,000 | 149,880 USD | 149,998 USD | 100.00% | 100.00% |
15/11/2024 | 0.75% | 99.88 % | 100.63 % | 150,000 | 149,000 | 150,000 | 149,000 | 149,820 USD | 149,939 USD | 100.00% | 100.00% |
14/11/2024 | 0.75% | 99.88 % | 100.63 % | 150,000 | 149,000 | 150,000 | 149,000 | 149,820 USD | 149,939 USD | 100.00% | 100.00% |
13/11/2024 | 0.75% | 99.89 % | 100.64 % | 150,000 | 149,000 | 150,000 | 149,000 | 149,835 USD | 149,954 USD | 100.00% | 100.00% |
12/11/2024 | 0.75% | 99.86 % | 100.61 % | 150,000 | 149,000 | 150,000 | 149,000 | 149,790 USD | 149,909 USD | 100.00% | 100.00% |
11/11/2024 | 0.75% | 99.86 % | 100.61 % | 150,000 | 149,000 | 150,000 | 149,000 | 149,790 USD | 149,909 USD | 100.00% | 100.00% |