Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 179.65 CHF | 181.01 CHF | 1,113 | 1,104 | 1,112 | 1,104 | 199,891 CHF | 199,914 CHF | 99.99% | 99.99% |
12/07/2024 | 0.75% | 179.14 CHF | 180.49 CHF | 1,116 | 1,108 | 1,116 | 1,108 | 199,943 CHF | 199,925 CHF | 100.00% | 100.00% |
11/07/2024 | 0.75% | 179.30 CHF | 180.65 CHF | 1,115 | 1,107 | 1,115 | 1,107 | 199,914 CHF | 199,920 CHF | 100.00% | 100.00% |
10/07/2024 | 0.75% | 179.61 CHF | 180.97 CHF | 1,113 | 1,105 | 1,113 | 1,105 | 199,882 CHF | 199,914 CHF | 99.99% | 99.99% |
09/07/2024 | 0.75% | 178.98 CHF | 180.32 CHF | 1,117 | 1,109 | 1,115 | 1,107 | 199,923 CHF | 199,916 CHF | 100.00% | 100.00% |
08/07/2024 | 0.75% | 179.32 CHF | 180.67 CHF | 1,115 | 1,106 | 1,115 | 1,106 | 199,902 CHF | 199,906 CHF | 99.99% | 99.99% |
05/07/2024 | 0.75% | 179.24 CHF | 180.59 CHF | 1,115 | 1,107 | 1,114 | 1,105 | 199,915 CHF | 199,902 CHF | 100.00% | 100.00% |
04/07/2024 | 0.75% | 179.45 CHF | 180.80 CHF | 1,114 | 1,106 | 1,114 | 1,106 | 199,904 CHF | 199,929 CHF | 100.00% | 100.00% |
03/07/2024 | 0.75% | 179.29 CHF | 180.64 CHF | 1,115 | 1,107 | 1,117 | 1,109 | 199,878 CHF | 199,909 CHF | 99.99% | 99.99% |
02/07/2024 | 0.75% | 177.96 CHF | 179.30 CHF | 1,123 | 1,115 | 1,125 | 1,116 | 199,915 CHF | 199,931 CHF | 100.00% | 100.00% |