Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.75% | 182.84 CHF | 184.21 CHF | 1,093 | 1,085 | 1,093 | 1,085 | 199,844 CHF | 199,868 CHF | 100.00% | 100.00% |
19/11/2024 | 0.75% | 182.83 CHF | 184.20 CHF | 1,093 | 1,085 | 1,093 | 1,085 | 199,833 CHF | 199,857 CHF | 100.00% | 100.00% |
18/11/2024 | 0.75% | 182.83 CHF | 184.20 CHF | 1,093 | 1,085 | 1,093 | 1,085 | 199,833 CHF | 199,857 CHF | 100.00% | 100.00% |
15/11/2024 | 0.75% | 182.81 CHF | 184.18 CHF | 1,094 | 1,085 | 1,094 | 1,085 | 199,994 CHF | 199,835 CHF | 100.00% | 100.00% |
14/11/2024 | 0.75% | 182.81 CHF | 184.18 CHF | 1,094 | 1,085 | 1,094 | 1,085 | 199,992 CHF | 199,835 CHF | 100.00% | 100.00% |
13/11/2024 | 0.75% | 182.78 CHF | 184.15 CHF | 1,094 | 1,086 | 1,094 | 1,086 | 199,961 CHF | 199,987 CHF | 100.00% | 100.00% |
12/11/2024 | 0.75% | 182.78 CHF | 184.15 CHF | 1,094 | 1,086 | 1,094 | 1,086 | 199,961 CHF | 199,987 CHF | 100.00% | 100.00% |
11/11/2024 | 0.75% | 182.75 CHF | 184.12 CHF | 1,094 | 1,086 | 1,094 | 1,086 | 199,928 CHF | 199,954 CHF | 100.00% | 100.00% |
08/11/2024 | 0.75% | 182.58 CHF | 183.95 CHF | 1,095 | 1,087 | 1,096 | 1,088 | 199,898 CHF | 199,897 CHF | 100.00% | 100.00% |
07/11/2024 | 0.75% | 182.48 CHF | 183.85 CHF | 1,096 | 1,087 | 1,095 | 1,087 | 199,929 CHF | 199,920 CHF | 100.00% | 100.00% |