market maker quality

ISIN: CH1300726952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.74% 66.84 % 67.34 % 220,000 220,000 224,783 224,498 147,902 EUR 148,817 EUR 99.99% 99.99%
22/11/2024 0.75% 63.15 % 63.62 % 235,000 235,000 234,999 234,130 148,052 EUR 148,605 EUR 99.99% 99.99%
20/11/2024 0.75% 65.41 % 65.90 % 225,000 225,000 225,002 222,472 148,722 EUR 148,151 EUR 99.96% 99.96%
19/11/2024 0.75% 64.24 % 64.73 % 230,000 230,000 229,365 229,234 147,986 EUR 149,019 EUR 99.95% 99.95%
18/11/2024 0.75% 66.56 % 67.06 % 225,000 220,000 221,657 219,977 148,066 EUR 148,055 EUR 99.97% 99.97%
15/11/2024 0.75% 67.40 % 67.91 % 220,000 220,000 220,251 219,917 148,178 EUR 149,074 EUR 99.93% 99.93%
14/11/2024 0.75% 66.74 % 67.24 % 220,000 220,000 225,512 224,492 148,024 EUR 148,464 EUR 99.89% 99.89%
13/11/2024 0.75% 63.82 % 64.30 % 235,000 230,000 232,908 230,233 148,515 EUR 147,917 EUR 99.93% 99.93%
12/11/2024 0.75% 62.29 % 62.76 % 240,000 235,000 233,015 231,466 148,329 EUR 148,450 EUR 99.95% 99.95%
11/11/2024 0.75% 67.76 % 68.27 % 220,000 215,000 221,379 219,115 148,771 EUR 148,361 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.