market maker quality

ISIN: CH1300727091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 117.81 USD 118.70 USD 1,697 1,684 1,686 1,674 199,940 USD 199,940 USD 99.92% 99.92%
19/11/2024 0.75% 118.27 USD 119.16 USD 1,691 1,678 1,694 1,681 199,940 USD 199,937 USD 99.85% 99.85%
18/11/2024 0.75% 118.27 USD 119.16 USD 1,691 1,678 1,693 1,680 199,945 USD 199,940 USD 99.88% 99.88%
15/11/2024 0.75% 117.85 USD 118.74 USD 1,697 1,684 1,680 1,667 199,944 USD 199,945 USD 99.93% 99.93%
14/11/2024 0.75% 120.99 USD 121.90 USD 1,653 1,640 1,653 1,641 199,937 USD 199,937 USD 99.98% 99.98%
13/11/2024 0.75% 121.08 USD 121.99 USD 1,651 1,639 1,649 1,637 199,944 USD 199,942 USD 99.94% 99.94%
12/11/2024 0.75% 121.34 USD 122.25 USD 1,648 1,635 1,642 1,629 199,939 USD 199,938 USD 99.95% 99.95%
11/11/2024 0.75% 122.08 USD 123.00 USD 1,638 1,626 1,644 1,631 199,947 USD 199,941 USD 99.95% 99.95%
08/11/2024 0.75% 121.71 USD 122.62 USD 1,643 1,631 1,641 1,629 199,937 USD 199,934 USD 99.88% 99.88%
07/11/2024 0.75% 121.51 USD 122.42 USD 1,645 1,633 1,645 1,633 199,937 USD 199,933 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.