market maker quality

ISIN: CH1300728891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 227.55 EUR 229.26 EUR 878 872 878 872 199,789 EUR 199,915 EUR 100.00% 100.00%
19/11/2024 0.75% 227.51 EUR 229.22 EUR 879 872 878 872 199,878 EUR 199,954 EUR 99.98% 99.98%
18/11/2024 0.75% 227.55 EUR 229.26 EUR 878 872 879 872 199,903 EUR 199,915 EUR 100.00% 100.00%
15/11/2024 0.75% 227.40 EUR 229.11 EUR 879 872 879 872 199,884 EUR 199,785 EUR 100.00% 100.00%
14/11/2024 0.75% 227.38 EUR 229.09 EUR 879 873 879 873 199,830 EUR 199,913 EUR 99.97% 99.97%
13/11/2024 0.75% 227.26 EUR 228.97 EUR 880 873 879 873 199,869 EUR 199,903 EUR 99.94% 99.94%
12/11/2024 0.75% 227.26 EUR 228.97 EUR 880 873 879 873 199,868 EUR 199,904 EUR 100.00% 100.00%
11/11/2024 0.75% 227.38 EUR 229.09 EUR 879 873 879 873 199,868 EUR 199,941 EUR 100.00% 100.00%
08/11/2024 0.75% 227.24 EUR 228.95 EUR 880 873 880 873 199,971 EUR 199,873 EUR 100.00% 100.00%
07/11/2024 0.75% 227.12 EUR 228.83 EUR 880 874 880 874 199,838 EUR 199,888 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.