Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 221.98 EUR | 223.65 EUR | 900 | 894 | 900 | 893 | 199,975 EUR | 199,933 EUR | 100.00% | 100.00% |
12/07/2024 | 0.75% | 222.22 EUR | 223.89 EUR | 900 | 893 | 900 | 893 | 199,864 EUR | 199,831 EUR | 100.00% | 100.00% |
11/07/2024 | 0.75% | 221.80 EUR | 223.47 EUR | 901 | 894 | 901 | 895 | 199,863 EUR | 199,930 EUR | 99.99% | 99.99% |
10/07/2024 | 0.75% | 221.55 EUR | 223.22 EUR | 902 | 895 | 903 | 896 | 199,888 EUR | 199,891 EUR | 100.00% | 100.00% |
09/07/2024 | 0.75% | 221.08 EUR | 222.75 EUR | 904 | 897 | 903 | 897 | 199,904 EUR | 199,893 EUR | 100.00% | 100.00% |
08/07/2024 | 0.75% | 221.56 EUR | 223.23 EUR | 902 | 895 | 902 | 895 | 199,840 EUR | 199,863 EUR | 100.00% | 100.00% |
05/07/2024 | 0.75% | 221.04 EUR | 222.71 EUR | 904 | 898 | 903 | 897 | 199,858 EUR | 199,902 EUR | 100.00% | 100.00% |
04/07/2024 | 0.75% | 221.21 EUR | 222.88 EUR | 904 | 897 | 904 | 897 | 199,890 EUR | 199,916 EUR | 100.00% | 100.00% |
03/07/2024 | 0.75% | 220.83 EUR | 222.49 EUR | 905 | 898 | 905 | 898 | 199,874 EUR | 199,834 EUR | 100.00% | 100.00% |
02/07/2024 | 0.75% | 220.57 EUR | 222.23 EUR | 906 | 899 | 906 | 899 | 199,877 EUR | 199,880 EUR | 100.00% | 100.00% |