market maker quality

ISIN: CH1300730798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 167.81 CHF 169.07 CHF 1,191 1,182 1,191 1,183 199,888 CHF 199,946 CHF 99.98% 99.98%
19/11/2024 0.75% 167.75 CHF 169.01 CHF 1,192 1,183 1,192 1,183 199,913 CHF 199,909 CHF 100.00% 100.00%
18/11/2024 0.75% 167.83 CHF 169.09 CHF 1,191 1,182 1,191 1,183 199,883 CHF 199,926 CHF 99.99% 99.99%
15/11/2024 0.75% 167.81 CHF 169.07 CHF 1,191 1,182 1,191 1,182 199,910 CHF 199,901 CHF 99.99% 99.99%
14/11/2024 0.75% 167.81 CHF 169.07 CHF 1,191 1,182 1,191 1,183 199,919 CHF 199,940 CHF 99.96% 99.96%
13/11/2024 0.75% 167.69 CHF 168.95 CHF 1,192 1,183 1,192 1,183 199,891 CHF 199,884 CHF 99.98% 99.98%
12/11/2024 0.75% 167.60 CHF 168.86 CHF 1,193 1,184 1,192 1,184 199,894 CHF 199,910 CHF 99.93% 99.93%
11/11/2024 0.75% 167.66 CHF 168.92 CHF 1,192 1,183 1,193 1,184 199,957 CHF 199,942 CHF 100.00% 100.00%
08/11/2024 0.75% 167.66 CHF 168.92 CHF 1,192 1,183 1,193 1,184 199,911 CHF 199,894 CHF 100.00% 100.00%
07/11/2024 0.75% 167.51 CHF 168.77 CHF 1,193 1,185 1,193 1,184 199,958 CHF 199,943 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.