market maker quality

ISIN: CH1300730798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 165.68 CHF 166.93 CHF 1,207 1,198 1,207 1,198 199,929 CHF 199,927 CHF 99.98% 99.98%
12/07/2024 0.75% 165.26 CHF 166.50 CHF 1,210 1,201 1,210 1,201 199,921 CHF 199,921 CHF 100.00% 100.00%
11/07/2024 0.75% 165.41 CHF 166.65 CHF 1,209 1,200 1,209 1,200 199,935 CHF 199,934 CHF 100.00% 100.00%
10/07/2024 0.75% 165.51 CHF 166.75 CHF 1,208 1,199 1,208 1,199 199,926 CHF 199,923 CHF 100.00% 100.00%
09/07/2024 0.75% 165.26 CHF 166.50 CHF 1,210 1,201 1,209 1,200 199,931 CHF 199,930 CHF 100.00% 100.00%
08/07/2024 0.75% 165.56 CHF 166.80 CHF 1,208 1,199 1,208 1,199 199,909 CHF 199,907 CHF 100.00% 100.00%
05/07/2024 0.75% 165.43 CHF 166.67 CHF 1,208 1,199 1,208 1,199 199,947 CHF 199,945 CHF 100.00% 100.00%
04/07/2024 0.75% 165.56 CHF 166.80 CHF 1,208 1,199 1,208 1,199 199,945 CHF 199,942 CHF 100.00% 100.00%
03/07/2024 0.75% 165.40 CHF 166.64 CHF 1,209 1,200 1,210 1,201 199,890 CHF 199,891 CHF 100.00% 100.00%
02/07/2024 0.75% 164.75 CHF 165.99 CHF 1,213 1,204 1,214 1,205 199,938 CHF 199,942 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.