market maker quality

ISIN: CH1300730806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 467.78 CHF 471.30 CHF 427 424 427 423 199,744 CHF 199,758 CHF 100.00% 100.00%
19/11/2024 0.75% 466.04 CHF 469.55 CHF 429 425 427 424 199,760 CHF 199,769 CHF 99.99% 99.99%
18/11/2024 0.75% 467.99 CHF 471.51 CHF 427 424 427 424 199,746 CHF 199,772 CHF 99.97% 99.97%
15/11/2024 0.75% 467.91 CHF 471.43 CHF 427 424 426 423 199,756 CHF 199,692 CHF 99.98% 99.98%
14/11/2024 0.75% 468.36 CHF 471.89 CHF 427 423 427 424 199,780 CHF 199,717 CHF 99.95% 99.95%
13/11/2024 0.75% 466.52 CHF 470.03 CHF 428 425 428 424 199,784 CHF 199,817 CHF 100.00% 100.00%
12/11/2024 0.75% 467.53 CHF 471.05 CHF 427 424 427 424 199,734 CHF 199,736 CHF 99.99% 99.99%
11/11/2024 0.75% 466.67 CHF 470.18 CHF 428 425 426 423 199,755 CHF 199,693 CHF 100.00% 100.00%
08/11/2024 0.75% 467.45 CHF 470.97 CHF 427 424 427 424 199,677 CHF 199,753 CHF 99.97% 99.97%
07/11/2024 0.75% 467.59 CHF 471.11 CHF 427 424 427 424 199,729 CHF 199,816 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.