market maker quality

ISIN: CH1300732083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 107.53 CHF 108.34 CHF 929 923 929 923 99,895 CHF 99,998 CHF 100.00% 100.00%
12/07/2024 0.75% 107.02 CHF 107.83 CHF 934 927 934 927 99,957 CHF 99,958 CHF 100.00% 100.00%
11/07/2024 0.74% 106.15 CHF 106.94 CHF 942 935 942 935 99,993 CHF 99,989 CHF 100.00% 100.00%
10/07/2024 0.75% 105.34 CHF 106.13 CHF 949 942 949 942 99,968 CHF 99,975 CHF 100.00% 100.00%
09/07/2024 0.75% 105.44 CHF 106.23 CHF 948 941 948 941 99,957 CHF 99,962 CHF 100.00% 100.00%
08/07/2024 0.75% 105.50 CHF 106.29 CHF 947 940 947 940 99,909 CHF 99,913 CHF 100.00% 100.00%
05/07/2024 0.74% 105.75 CHF 106.54 CHF 945 938 945 938 99,934 CHF 99,935 CHF 100.00% 100.00%
04/07/2024 0.75% 105.47 CHF 106.26 CHF 948 941 948 941 99,986 CHF 99,991 CHF 100.00% 100.00%
03/07/2024 0.75% 105.14 CHF 105.93 CHF 951 944 951 944 99,988 CHF 99,998 CHF 100.00% 100.00%
02/07/2024 0.75% 105.37 CHF 106.16 CHF 949 941 950 942 99,988 CHF 99,906 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.