market maker quality

ISIN: CH1300732927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.76% 30.25 EUR 30.48 EUR 6,611 6,561 6,593 6,543 199,985 EUR 199,985 EUR 99.94% 99.94%
19/11/2024 0.75% 30.45 EUR 30.68 EUR 6,568 6,518 6,530 6,481 199,982 EUR 199,983 EUR 99.90% 99.90%
18/11/2024 0.74% 30.75 EUR 30.98 EUR 6,504 6,455 6,495 6,446 199,987 EUR 199,988 EUR 99.95% 99.95%
15/11/2024 0.74% 30.81 EUR 31.04 EUR 6,491 6,443 6,491 6,443 199,982 EUR 199,984 EUR 99.93% 99.93%
14/11/2024 0.75% 30.64 EUR 30.87 EUR 6,527 6,478 6,525 6,477 199,987 EUR 199,984 EUR 99.98% 99.98%
13/11/2024 0.75% 30.69 EUR 30.92 EUR 6,516 6,468 6,510 6,462 199,986 EUR 199,986 EUR 99.87% 99.87%
12/11/2024 0.74% 29.48 EUR 29.70 EUR 6,784 6,734 6,739 6,689 199,985 EUR 199,984 EUR 99.87% 99.87%
11/11/2024 0.73% 29.80 EUR 30.02 EUR 6,711 6,662 6,697 6,648 199,983 EUR 199,986 EUR 99.99% 99.99%
08/11/2024 0.74% 29.47 EUR 29.69 EUR 6,786 6,736 6,785 6,735 199,983 EUR 199,987 EUR 99.91% 99.91%
07/11/2024 0.75% 29.49 EUR 29.71 EUR 6,781 6,731 6,799 6,748 199,985 EUR 199,986 EUR 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.