market maker quality

ISIN: CH1300733875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2025 0.75% 83.68 % 84.31 % 179,000 177,000 179,602 178,266 149,567 CHF 149,577 CHF 99.95% 99.95%
16/04/2025 0.75% 84.41 % 85.04 % 177,000 176,000 178,707 177,421 149,553 CHF 149,594 CHF 99.94% 99.94%
15/04/2025 0.75% 85.08 % 85.72 % 176,000 174,000 176,305 175,078 149,505 CHF 149,579 CHF 99.90% 99.90%
14/04/2025 0.75% 84.24 % 84.87 % 237,000 235,000 238,085 236,290 199,576 CHF 199,559 CHF 99.94% 99.94%
11/04/2025 0.75% 80.12 % 80.73 % 249,000 247,000 251,033 249,160 199,611 CHF 199,615 CHF 99.78% 99.78%
10/04/2025 0.75% 79.16 % 79.75 % 126,000 125,000 142,196 141,124 117,619 CHF 117,611 CHF 99.92% 99.92%
09/04/2025 0.75% 75.70 % 76.27 % 264,000 262,000 261,620 259,662 199,625 CHF 199,621 CHF 99.64% 99.64%
08/04/2025 0.75% 80.71 % 81.32 % 247,000 245,000 247,044 245,191 199,602 CHF 199,593 CHF 99.81% 99.81%
07/04/2025 0.75% 78.19 % 78.78 % 255,000 253,000 260,664 258,713 199,630 CHF 199,626 CHF 95.48% 95.48%
04/04/2025 0.75% 82.16 % 82.78 % 243,000 241,000 235,996 234,218 199,573 CHF 199,561 CHF 97.48% 97.48%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.